易币付这是一款操作起来特别安全的金融理财类型的软件,每个用户在软件当中都可以感受到一个特别独特的挖矿赚钱乐趣,查看各种不同的相关资讯,随时在线更新行业的相关动态,查看所有产品的相关价格走势,第一时间在线进行掌握。
*为你提供各种各样的相关服务,直接在线选择自己的需求。
*了解行业当中的相关数据,自定义进行线上编辑。
*多种不同的投资理财方案,用户可以随时在线学习。
*对每项交易的数据全面进行了解,查看各种不同的相关资料。
*设定海量的服务体系,免费获取大量的矿机。
*专业的数据内容,不定时在线为用户进行统计。
*制定强大的分析系统,掌握最新行业的相关资讯。
*每一项的内容都会实时在线进行更新,和专业的人员进行沟通。
这款软件当中包含的项目资源特别的广泛,让你感受一个零投资的操作过程,新手用户进入到软件的,然后会为你提供一个特别专业的专区服务,打造全新的体验感受,所有的资金你都可以免费在线进行提取,不会收取任何手续费,操作起来非常方便。
比特币合约溢价代表什么?比特币合约溢价是指比特币期货合约价格高于同一时间比特币现货市场价格的情况。在期货交易中,合约价格通常反映了市场对未来价值的预期。当比特币合约溢价出现时,意味着交易者对比特币价格在未来的上涨持乐观态度。比特币合约溢价显示了交易者对比特币价格未来上涨的预期。当市场出现合约溢价时,意味着投资者认为比特币价格将会上涨,他们希望通过合约交易从中获取利润。
1、当BTC期货的合约价格高于实际市场价格时,我们将其称为BTC合约溢价。
2、BTC合约溢价存在的原因是合约买方认为未来价格会继续上涨,因此愿意以高于实际市场价格的价格进行交易和买入。这种行为进一步推高了总体的合约价格。
3、当BTC期货合约价格高于实际市场价格时,我们将其称之为“正溢价”;当BTC期货合约价格低于实际市场价格时,我们将其称之为“负溢价”。
1、BTC合约溢价会对交易员产生直接的影响。交易员需要在不同市场之间进行转换,而当BTC合约溢价时,他们需要花费更多的资金来购买 BTC 。
2、BTC合约溢价也会影响市场波动。当合约溢价高时,交易员更愿意买入期货合约,因为他们相信未来价格会上涨。这会进一步推高合约价格,并增加市场的波动性。
3、BTC合约溢价还会影响BTC的实际价格。当期货合约价格高于实际市场价格时,交易员更愿意买入期货,而不是在实际市场上购买BTC。这会增加BTC期货的需求,并提高实际市场价。
1、负溢价是指期货合约价格低于实际市场价格。这通常发生在市场看涨情绪不高的情况下。当市场看涨情绪疲软时,交易员会更愿意出售期货合约,以便积累更多的现金储备来买入实际市场上的BTC。这导致了合约价格的下跌。
2、正溢价是指期货合约价格高于实际市场价格。这通常发生在市场看涨情绪较高的情况下。交易员更愿意买入期货合约,因为他们相信未来的 BTC 价格会上涨。这增加了期货合约的总体需求,并进一步推高了合约价格。
3、虽然正负溢价的原因不同,但它们都可能在市场上造成极大的波动性。当市场看涨情绪很高时,正溢价更可能出现;当市场看涨情绪不高时,负溢价更可能出现。
比特币合约溢价可能与比特币市场的流动性和交易成本有关。如果比特币现货市场流动性不足或者交易成本较高,投资者更倾向于通过期货市场来获取比特币的持有或投机机会,从而推高合约价格。
#排名 | 币种名称 | 最新价格¥ | 24H额¥ | 24H涨蝠 | 流通市值¥ | 换手率 | 美元价格 |
---|---|---|---|---|---|---|---|
1
|
BTC
比特币
|
46.26万 | 1203.49亿 | -0.44% | 9.11万亿 | 1.32% | 6.39万 |
2
|
ETH
以太坊
|
2.27万 | 649.09亿 | -0.33% | 2.73万亿 | 2.38% | 3137.69 |
3
|
USDT
泰达币
|
7.24 | 1893.58亿 | 0.03% | 8030.34亿 | 23.58% | 1.0 |
4
|
BNB
币安币
|
4250.18 | 43.0亿 | -0.85% | 6539.16亿 | 0.66% | 586.96 |
5
|
SOL
SOL
|
1060.3 | 232.41亿 | -0.6% | 4744.24亿 | 4.9% | 146.43 |
6
|
USDC
USDC
|
7.24 | 391.38亿 | -0.02% | 2430.84亿 | 16.1% | 1.0 |
7
|
STETH
STETH
|
2.27万 | 3.74亿 | -0.27% | 2125.58亿 | 0.18% | 3136.98 |
8
|
XRP
瑞波币
|
3.84 | 41.17亿 | -1.0% | 2118.68亿 | 1.94% | 0.53 |
9
|
DOGE
狗狗币
|
1.17 | 197.07亿 | 0.49% | 1683.96亿 | 11.7% | 0.16 |
10
|
TON
TON
|
41.78 | 13.26亿 | -0.05% | 1451.15亿 | 0.91% | 5.77 |
11
|
ADA
艾达币
|
3.32 | 18.6亿 | -2.62% | 1173.13亿 | 1.59% | 0.46 |
12
|
SHIB
柴犬币
|
0.00018 | 42.7亿 | -2.9% | 1057.75亿 | 4.04% | 0.000025 |
13
|
AVAX
AVAX
|
267.34 | 34.25亿 | 2.42% | 1016.75亿 | 3.37% | 36.92 |
14
|
TRX
波场币
|
0.88 | 17.64亿 | -1.69% | 768.72亿 | 2.3% | 0.12 |
15
|
WBTC
WBTC
|
46.1万 | 11.63亿 | -0.71% | 715.85亿 | 1.62% | 6.37万 |
16
|
DOT
波卡
|
51.19 | 11.07亿 | -1.36% | 696.3亿 | 1.59% | 7.07 |
17
|
BCH
比特币现金
|
3367.43 | 17.35亿 | -1.99% | 663.43亿 | 2.62% | 465.05 |
18
|
LINK
LINK
|
103.55 | 17.56亿 | -0.06% | 607.92亿 | 2.89% | 14.3 |
19
|
NEAR
NEAR
|
50.76 | 19.69亿 | 1.99% | 542.47亿 | 3.63% | 7.01 |
20
|
MATIC
MATIC
|
5.32 | 13.77亿 | 0.17% | 493.55亿 | 2.79% | 0.73 |
21
|
LTC
莱特币
|
588.33 | 18.25亿 | -1.52% | 438.29亿 | 4.16% | 81.25 |
22
|
ICP
ICP
|
93.63 | 8.35亿 | -3.6% | 433.91亿 | 1.92% | 12.93 |
23
|
UNI
UNI
|
53.8 | 8.06亿 | -2.61% | 405.53亿 | 1.99% | 7.43 |
24
|
FET
FET
|
16.08 | 17.17亿 | 0.23% | 405.25亿 | 4.24% | 2.22 |
25
|
DAI
DAI
|
7.24 | 36.53亿 | -0.03% | 394.06亿 | 9.27% | 1.0 |
26
|
LEO
LEO
|
41.78 | 400.8万 | -1.87% | 387.09亿 | 0.01% | 5.77 |
27
|
ETC
以太经典
|
195.22 | 9.5亿 | -1.05% | 286.76亿 | 3.31% | 26.96 |
28
|
HBAR
HBAR
|
0.79 | 7.35亿 | 0.23% | 283.89亿 | 2.59% | 0.11 |
29
|
APT
APT
|
65.68 | 7.61亿 | -1.98% | 281.06亿 | 2.71% | 9.07 |
30
|
RNDR
RNDR
|
67.34 | 15.94亿 | 7.0% | 260.59亿 | 6.12% | 9.3 |
31
|
PEPE
PEPE
|
0.000061 | 60.28亿 | -3.62% | 258.62亿 | 23.31% | 0.0000085 |
32
|
CRO
CRO
|
0.96 | 6641.19万 | -1.87% | 256.05亿 | 0.26% | 0.13 |
33
|
ATOM
阿童木
|
64.08 | 6.76亿 | 0.87% | 250.36亿 | 2.7% | 8.85 |
34
|
STX
STX
|
16.73 | 4.73亿 | -5.2% | 243.97亿 | 1.94% | 2.31 |
35
|
WIF
WIF
|
23.97 | 42.68亿 | -2.15% | 239.42亿 | 17.83% | 3.31 |
36
|
FIL
文件币
|
43.59 | 8.92亿 | -2.19% | 238.74亿 | 3.74% | 6.02 |
37
|
IMX
IMX
|
16.08 | 3.0亿 | -0.21% | 234.18亿 | 1.28% | 2.22 |
38
|
XLM
恒星币
|
0.8 | 3.16亿 | -1.48% | 231.27亿 | 1.37% | 0.11 |
39
|
OKB
OK币
|
370.59 | 4289.48万 | 0.27% | 222.36亿 | 0.19% | 51.18 |
40
|
OP
OP
|
21.0 | 19.43亿 | -1.47% | 219.52亿 | 8.85% | 2.9 |
41
|
ARB
ARB
|
7.63 | 16.05亿 | -2.1% | 202.55亿 | 7.93% | 1.05 |
42
|
MKR
MKR
|
2.12万 | 5.33亿 | -0.55% | 195.82亿 | 2.72% | 2922.54 |
43
|
GRT
GRT
|
2.03 | 6.23亿 | -1.3% | 192.65亿 | 3.24% | 0.28 |
44
|
SUI
SUI
|
7.79 | 13.55亿 | -2.97% | 182.25亿 | 7.43% | 1.08 |
45
|
AR
AR
|
266.4 | 10.66亿 | 4.96% | 174.37亿 | 6.11% | 36.79 |
46
|
XMR
门罗币
|
920.69 | 4.26亿 | 3.08% | 167.09亿 | 2.55% | 127.15 |
47
|
INJ
INJ
|
174.8 | 4.8亿 | -3.27% | 158.27亿 | 3.03% | 24.14 |
48
|
THETA
THETA
|
15.79 | 1.72亿 | -0.74% | 157.85亿 | 1.09% | 2.18 |
49
|
FTM
FTM
|
5.0 | 8.08亿 | -1.9% | 140.1亿 | 5.77% | 0.69 |
50
|
TIA
TIA
|
77.26 | 5.3亿 | 4.02% | 140.47亿 | 3.77% | 10.67 |
51
|
FLOKI
FLOKI
|
0.0014 | 18.26亿 | -4.45% | 134.2亿 | 13.61% | 0.00019 |
52
|
LDO
LDO
|
14.84 | 2.83亿 | -2.39% | 132.48亿 | 2.14% | 2.05 |
53
|
BONK
BONK
|
0.00019 | 18.97亿 | -6.71% | 128.84亿 | 14.73% | 0.000027 |
54
|
ALGO
ALGO
|
1.43 | 3.29亿 | 2.11% | 116.19亿 | 2.83% | 0.2 |
55
|
GALA
GALA
|
0.32 | 6.53亿 | -3.32% | 113.81亿 | 5.74% | 0.04 |
56
|
Jupiter
JUP
|
7.65 | 7.17亿 | -2.82% | 103.33亿 | 6.94% | 1.06 |
57
|
FLOW
FLOW
|
6.59 | 1.64亿 | 0.09% | 98.8亿 | 1.66% | 0.91 |
58
|
AAVE
AAVE
|
643.07 | 5.17亿 | -0.57% | 95.25亿 | 5.42% | 88.81 |
59
|
BSV
比特币SV
|
468.49 | 1.15亿 | -1.7% | 92.28亿 | 1.25% | 64.7 |
60
|
BTT
BTT
|
0.0000091 | 1.97亿 | -1.28% | 87.64亿 | 2.24% | 0.0000013 |
61
|
W
W
|
4.87 | 15.53亿 | -9.25% | 87.64亿 | 17.72% | 0.67 |
62
|
FLR
FLR
|
0.22 | 4256.46万 | -3.37% | 85.97亿 | 0.5% | 0.03 |
63
|
AGIX
AGIX
|
6.71 | 9.72亿 | 2.39% | 86.09亿 | 11.3% | 0.93 |
64
|
NEO
小蚁
|
121.36 | 2.67亿 | -0.12% | 85.59亿 | 3.12% | 16.76 |
65
|
ZBC
ZBC
|
0.17 | 5.66万 | -2.86% | 84.19亿 | 0.00067% | 0.02 |
66
|
EGLD
EGLD
|
296.74 | 1.19亿 | -1.84% | 79.82亿 | 1.5% | 40.98 |
67
|
WLD
WLD
|
38.96 | 17.48亿 | 4.11% | 79.12亿 | 22.09% | 5.38 |
68
|
AXS
AXS
|
53.87 | 2.24亿 | -0.77% | 77.56亿 | 2.89% | 7.44 |
69
|
CHZ
CHZ
|
0.86 | 3.4亿 | -1.51% | 76.39亿 | 4.45% | 0.12 |
70
|
SAND
SAND
|
3.24 | 3.83亿 | -1.16% | 73.2亿 | 5.24% | 0.45 |
71
|
XEC
XEC
|
0.00036 | 6196.81万 | -2.95% | 71.13亿 | 0.87% | 0.000050 |
72
|
STRK
STRK
|
9.63 | 5.13亿 | -3.05% | 70.11亿 | 7.32% | 1.33 |
73
|
XTZ
XTZ
|
6.97 | 1.64亿 | -1.55% | 68.37亿 | 2.41% | 0.96 |
74
|
EOS
柚子币
|
5.9 | 6.01亿 | -1.38% | 67.81亿 | 8.86% | 0.81 |
75
|
MINA
MINA
|
6.1 | 9852.62万 | -0.74% | 66.94亿 | 1.47% | 0.84 |
76
|
SNX
SNX
|
20.42 | 1.55亿 | -1.74% | 66.93亿 | 2.32% | 2.82 |
77
|
HLM
HLM
|
40.55 | 1.5亿 | 3.52% | 66.71亿 | 2.25% | 5.6 |
78
|
RON
RON
|
19.84 | 9759.19万 | -1.46% | 63.65亿 | 1.53% | 2.74 |
79
|
CFX
CFX
|
1.59 | 2.28亿 | -3.87% | 62.79亿 | 3.63% | 0.22 |
80
|
ORDI
ORDI
|
290.44 | 8.72亿 | -3.01% | 60.99亿 | 14.3% | 40.11 |
81
|
MANA
MANA
|
3.23 | 2.93亿 | -0.96% | 60.22亿 | 4.87% | 0.45 |
82
|
PYTH
PYTH
|
3.8 | 2.98亿 | -3.67% | 57.05亿 | 5.22% | 0.53 |
83
|
APE
APE
|
8.91 | 3.28亿 | -1.85% | 55.92亿 | 5.87% | 1.23 |
84
|
IOTA
埃欧塔
|
1.64 | 9690.09万 | -0.86% | 53.32亿 | 1.82% | 0.23 |
85
|
SAFE
安网币
|
12.45 | 1.21亿 | -3.82% | 53.18亿 | 2.28% | 1.72 |
86
|
KLAY
KLAY
|
1.32 | 5042.84万 | -1.39% | 47.93亿 | 1.05% | 0.18 |
87
|
BTG
比特币黄金
|
272.91 | 5.5亿 | -0.65% | 47.8亿 | 11.5% | 37.69 |
88
|
GLM
GLM
|
4.91 | 41.8亿 | 29.83% | 49.11亿 | 85.11% | 0.68 |
89
|
DYDX
DYDX
|
15.71 | 2.01亿 | -0.96% | 47.24亿 | 4.26% | 2.17 |
90
|
OM
OM
|
5.6 | 2.22亿 | -0.81% | 45.92亿 | 4.84% | 0.77 |
91
|
ILV
ILV
|
714.83 | 4261.65万 | -0.67% | 45.83亿 | 0.93% | 98.72 |
92
|
BLUR
BLUR
|
2.89 | 1.69亿 | -3.04% | 45.74亿 | 3.7% | 0.4 |
93
|
LUNC
LUNC
|
0.00078 | 1.48亿 | -1.84% | 44.99亿 | 3.29% | 0.00011 |
94
|
SATS
SATS
|
0.0000020 | 1.62亿 | -4.44% | 41.95亿 | 3.87% | 0.00000028 |
95
|
XAUT
XAUT
|
1.67万 | 6381.98万 | 0.11% | 41.18亿 | 1.55% | 2306.78 |
96
|
WOO
WOO
|
2.18 | 1.05亿 | 0.43% | 40.44亿 | 2.59% | 0.3 |
97
|
ASTR
ASTR
|
0.71 | 8804.61万 | -0.57% | 40.11亿 | 2.2% | 0.1 |
98
|
CRV
CRV
|
3.15 | 1.87亿 | -1.74% | 37.88亿 | 4.94% | 0.44 |
99
|
ENS
ENS
|
112.31 | 1.62亿 | -0.71% | 35.03亿 | 4.63% | 15.51 |
100
|
LPT
LPT
|
106.37 | 3.54亿 | 6.87% | 34.14亿 | 10.37% | 14.69 |
101
|
ETHFI
ETHFI
|
29.91 | 13.88亿 | 1.65% | 34.45亿 | 40.29% | 4.13 |
102
|
NFT
NFT
|
0.0000034 | 1.28亿 | -0.52% | 33.98亿 | 3.76% | 0.00000047 |
103
|
MEME
MEME
|
0.19 | 3.0亿 | -2.68% | 32.78亿 | 9.15% | 0.03 |
104
|
ZIL
ZIL
|
0.18 | 8427.9万 | -0.91% | 32.53亿 | 2.59% | 0.02 |
105
|
1INCH
1INCH
|
2.8 | 2.05亿 | -1.05% | 32.39亿 | 6.32% | 0.39 |
106
|
ENJ
恩金币
|
2.19 | 1.43亿 | -2.21% | 31.84亿 | 4.48% | 0.3 |
107
|
GMT
GMT
|
1.63 | 2.71亿 | -1.84% | 31.51亿 | 8.62% | 0.22 |
108
|
RAY
RAY
|
11.95 | 8780.24万 | -1.14% | 31.4亿 | 2.8% | 1.65 |
109
|
CELO
CELO
|
5.85 | 6581.59万 | -1.25% | 31.39亿 | 2.1% | 0.81 |
110
|
GAL
GAL
|
26.65 | 8270.37万 | -1.04% | 30.78亿 | 2.69% | 3.68 |
111
|
RVN
RVN
|
0.22 | 2.11亿 | -1.41% | 30.55亿 | 6.89% | 0.03 |
112
|
MEW
MEW
|
0.03 | 5.12亿 | -4.25% | 30.37亿 | 16.86% | 0.0047 |
113
|
JTO
JTO
|
24.98 | 8.6亿 | -4.98% | 30.31亿 | 28.37% | 3.45 |
114
|
RPL
RPL
|
149.24 | 4623.77万 | -4.5% | 30.28亿 | 1.53% | 20.61 |
115
|
ZRX
0x协议
|
3.57 | 8312.6万 | -0.23% | 30.24亿 | 2.75% | 0.49 |
116
|
ETHW
ETHW
|
27.88 | 2972.17万 | 0.05% | 30.06亿 | 0.99% | 3.85 |
117
|
SC
云储币
|
0.05 | 4416.11万 | -0.89% | 29.96亿 | 1.47% | 0.01 |
118
|
LUNA
LUNA
|
4.31 | 1.5亿 | -2.0% | 29.62亿 | 5.08% | 0.59 |
119
|
SKL
SKL
|
0.57 | 1.33亿 | -0.86% | 29.45亿 | 4.51% | 0.08 |
120
|
ELF
ELF
|
4.02 | 1.1亿 | -0.6% | 29.2亿 | 3.75% | 0.56 |
121
|
COMP
COMP
|
417.95 | 2.29亿 | -1.95% | 28.66亿 | 7.99% | 57.72 |
122
|
QTUM
量子链
|
27.08 | 1.41亿 | -0.74% | 28.47亿 | 4.95% | 3.74 |
123
|
ZETA
ZETA
|
11.8 | 5.11亿 | 2.77% | 27.91亿 | 18.32% | 1.63 |
124
|
BAT
注意力币
|
1.79 | 1.08亿 | -0.93% | 26.81亿 | 4.03% | 0.25 |
125
|
T
T
|
0.27 | 8230.82万 | 0.06% | 25.98亿 | 3.17% | 0.04 |
126
|
BICO
BICO
|
3.34 | 3256.72万 | -1.53% | 25.84亿 | 1.26% | 0.46 |
127
|
CSPR
CSPR
|
0.21 | 3011.3万 | -0.36% | 25.68亿 | 1.17% | 0.03 |
128
|
XEM
新经币
|
0.28 | 2843.97万 | -0.23% | 25.15亿 | 1.13% | 0.04 |
129
|
METIS
METIS
|
444.6 | 5758.61万 | -1.41% | 25.14亿 | 2.29% | 61.4 |
130
|
ZEC
大零币
|
166.83 | 1.29亿 | -0.46% | 25.07亿 | 5.13% | 23.04 |
131
|
FXS
FXS
|
31.35 | 8713.5万 | -0.21% | 24.81亿 | 3.51% | 4.33 |
132
|
DASH
达世币
|
210.35 | 1.67亿 | -2.49% | 24.78亿 | 6.73% | 29.05 |
133
|
DCR
DCR
|
154.31 | 2236.72万 | -2.05% | 24.75亿 | 0.9% | 21.31 |
134
|
XCH
XCH
|
238.81 | 1.22亿 | -2.5% | 24.56亿 | 4.97% | 32.98 |
135
|
ONT
本体
|
2.7 | 2.29亿 | 3.88% | 24.27亿 | 9.44% | 0.37 |
136
|
GAS
GAS
|
37.15 | 5906.79万 | -0.25% | 24.18亿 | 2.44% | 5.13 |
137
|
JST
JST
|
0.24 | 1.33亿 | -0.56% | 23.38亿 | 5.7% | 0.03 |
138
|
RSR
RSR
|
0.05 | 2.03亿 | -0.7% | 23.44亿 | 8.68% | 0.01 |
139
|
LRC
路印科技
|
1.87 | 8925.33万 | 0.11% | 23.29亿 | 3.83% | 0.26 |
140
|
ID
ID
|
5.41 | 9714.52万 | 0.35% | 23.31亿 | 4.17% | 0.75 |
141
|
ANT
阿拉贡币
|
57.64 | 3243.33万 | -0.31% | 23.08亿 | 1.41% | 7.96 |
142
|
MASK
MASK
|
24.04 | 1.97亿 | -1.31% | 23.08亿 | 8.55% | 3.32 |
143
|
ABT
区块基石
|
23.61 | 5289.11万 | -10.13% | 23.27亿 | 2.27% | 3.26 |
144
|
SSV
SSV
|
317.88 | 1.73亿 | -2.24% | 22.52亿 | 7.69% | 43.9 |
145
|
YGG
YGG
|
5.99 | 3.3亿 | -1.2% | 22.06亿 | 14.97% | 0.83 |
146
|
LSK
应用链
|
13.83 | 7200.19万 | -3.04% | 20.03亿 | 3.59% | 1.91 |
147
|
BABYDOGE
宝贝狗
|
0.000000014 | 4125.04万 | -4.03% | 19.87亿 | 2.08% | 0.0000000019 |
148
|
API3
API3
|
17.31 | 9154.58万 | -0.94% | 19.88亿 | 4.61% | 2.39 |
149
|
GLMR
GLMR
|
2.17 | 3622.66万 | -2.74% | 18.65亿 | 1.94% | 0.3 |
150
|
KSM
KSM
|
205.86 | 1.8亿 | -4.3% | 18.49亿 | 9.72% | 28.43 |
151
|
RSS3
RSS3
|
2.72 | 2478.81万 | 3.33% | 18.37亿 | 1.35% | 0.38 |
152
|
KDA
KDA
|
6.55 | 2327.22万 | 0.21% | 17.93亿 | 1.3% | 0.9 |
153
|
WCFG
WCFG
|
4.92 | 223.8万 | -2.15% | 17.71亿 | 0.13% | 0.68 |
154
|
OKT
OKT
|
98.91 | 409.92万 | -2.44% | 17.65亿 | 0.23% | 13.66 |
155
|
ONE
ONE
|
0.14 | 3679.18万 | -1.05% | 17.55亿 | 2.1% | 0.02 |
156
|
GMX
GMX
|
184.28 | 1.09亿 | -1.0% | 17.47亿 | 6.26% | 25.45 |
157
|
WAVES
波币
|
17.38 | 1.1亿 | -1.16% | 17.38亿 | 6.32% | 2.4 |
158
|
YFI
YFI
|
5.03万 | 1.1亿 | -0.39% | 16.79亿 | 6.54% | 6940.56 |
159
|
ICX
ICX
|
1.64 | 1489.0万 | -0.86% | 16.31亿 | 0.91% | 0.23 |
160
|
WAXP
WAXP
|
0.47 | 3348.32万 | -0.27% | 16.24亿 | 2.06% | 0.07 |
161
|
DAO
DAO
|
6.44 | 972.2万 | -1.54% | 16.08亿 | 0.6% | 0.89 |
162
|
CTC
CTC
|
4.84 | 3796.86万 | -1.97% | 16.06亿 | 2.36% | 0.67 |
163
|
UMA
UMA
|
19.48 | 4751.7万 | -0.85% | 15.56亿 | 3.05% | 2.69 |
164
|
CVX
CVX
|
18.9 | 2660.06万 | -0.03% | 15.5亿 | 1.72% | 2.61 |
165
|
BAND
半岛协议
|
10.64 | 4516.83万 | -1.68% | 15.09亿 | 2.99% | 1.47 |
166
|
BAL
BAL
|
26.21 | 6776.83万 | -1.22% | 14.87亿 | 4.56% | 3.62 |
167
|
SUSHI
寿司币
|
7.57 | 1.62亿 | -1.64% | 14.6亿 | 11.11% | 1.05 |
168
|
MAGIC
MAGIC
|
5.55 | 1.25亿 | 0.7% | 14.2亿 | 8.79% | 0.77 |
169
|
DGB
极特币
|
0.08 | 4747.65万 | 0.03% | 14.1亿 | 3.37% | 0.01 |
170
|
TRB
TRB
|
517.22 | 9.43亿 | -0.71% | 13.33亿 | 70.75% | 71.43 |
171
|
JOE
JOE
|
3.72 | 6626.08万 | 1.03% | 12.7亿 | 5.22% | 0.51 |
172
|
USTC
USTC
|
0.14 | 3961.26万 | -2.14% | 12.57亿 | 3.15% | 0.02 |
173
|
IQ
IQ
|
0.07 | 3934.71万 | 3.92% | 12.61亿 | 3.12% | 0.01 |
174
|
IOST
IOST
|
0.07 | 4238.05万 | -0.77% | 12.57亿 | 3.37% | 0.01 |
175
|
NANO
纳诺
|
8.98 | 2171.19万 | 2.37% | 11.96亿 | 1.81% | 1.24 |
176
|
BORA
BORA
|
1.12 | 102.01万 | 1.62% | 11.68亿 | 0.09% | 0.15 |
177
|
OMI
OMI
|
0.0044 | 186.79万 | 0.95% | 11.86亿 | 0.16% | 0.00060 |
178
|
SLP
SLP
|
0.03 | 6968.2万 | -1.59% | 11.84亿 | 5.88% | 0.0040 |
179
|
NMR
NMR
|
185.08 | 3485.2万 | 0.7% | 11.63亿 | 3.0% | 25.56 |
180
|
SNT
SNT
|
0.29 | 2292.84万 | -0.84% | 11.47亿 | 2.0% | 0.04 |
181
|
BIGTIME
BIGTIME
|
1.33 | 7805.74万 | -0.3% | 11.33亿 | 6.89% | 0.18 |
182
|
CEL
CEL
|
2.71 | 1.29亿 | 47.31% | 11.47亿 | 11.24% | 0.37 |
183
|
BONE
BONE
|
4.51 | 4828.05万 | -2.03% | 11.26亿 | 4.29% | 0.62 |
184
|
AEVO
AEVO
|
10.14 | 2.83亿 | -6.04% | 11.15亿 | 25.4% | 1.4 |
185
|
GF
GF
|
2.69 | 45.62万 | -2.06% | 11.02亿 | 0.04% | 0.37 |
186
|
ORBS
ORBS
|
0.25 | 1834.26万 | -1.5% | 11.01亿 | 1.67% | 0.04 |
187
|
ACH
ACH
|
0.22 | 7143.52万 | -1.9% | 10.65亿 | 6.71% | 0.03 |
188
|
GOG
GOG
|
1.87 | 526.89万 | -4.57% | 10.64亿 | 0.5% | 0.26 |
189
|
VELO
VELO
|
0.14 | 3.66亿 | 0.15% | 10.55亿 | 34.66% | 0.02 |
190
|
DORA
DORA
|
1.04 | 447.77万 | -2.64% | 10.42亿 | 0.43% | 0.14 |
191
|
ARK
ARK
|
5.82 | 2905.85万 | 0.91% | 10.51亿 | 2.76% | 0.8 |
192
|
CELR
CELR
|
0.19 | 4468.02万 | -0.48% | 10.49亿 | 4.26% | 0.03 |
193
|
SUN
SUN
|
0.1 | 1.33亿 | -0.5% | 9.96亿 | 13.31% | 0.01 |
194
|
NYM
NYM
|
1.28 | 867.89万 | 4.33% | 9.76亿 | 0.89% | 0.18 |
195
|
PHA
PHA
|
1.37 | 7090.91万 | -4.12% | 9.86亿 | 7.19% | 0.19 |
196
|
CVC
CVC
|
1.19 | 7488.04万 | 1.31% | 9.56亿 | 7.83% | 0.16 |
197
|
ZEN
ZEN
|
63.79 | 2898.24万 | -0.24% | 9.54亿 | 3.04% | 8.81 |
198
|
PEOPLE
PEOPLE
|
0.18 | 1.68亿 | -2.41% | 9.34亿 | 17.94% | 0.03 |
199
|
CQT
CQT
|
1.42 | 791.09万 | -6.92% | 9.03亿 | 0.88% | 0.2 |
200
|
SPELL
SPELL
|
0.01 | 4733.99万 | -0.58% | 8.88亿 | 5.33% | 0.00086 |
201
|
MOVR
MOVR
|
98.33 | 9220.63万 | -3.34% | 8.8亿 | 10.48% | 13.58 |
202
|
ACA
ACA
|
0.84 | 2707.74万 | 0.95% | 8.07亿 | 3.36% | 0.12 |
203
|
TNSR
TNSR
|
6.25 | 5.07亿 | -4.38% | 7.81亿 | 64.85% | 0.86 |
204
|
ELON
ELON
|
0.0000014 | 1713.21万 | 1.32% | 7.69亿 | 2.23% | 0.00000019 |
205
|
AUCTION
AUCTION
|
117.81 | 1.0亿 | -1.36% | 7.66亿 | 13.12% | 16.27 |
206
|
VELO
VELO
|
1.15 | 2797.17万 | -2.26% | 7.5亿 | 3.73% | 0.16 |
207
|
LQTY
LQTY
|
7.7 | 9357.5万 | -1.42% | 7.37亿 | 12.69% | 1.06 |
208
|
GEAR
GEAR
|
0.14 | 711.09万 | -7.69% | 7.35亿 | 0.97% | 0.02 |
209
|
KNC
KNC
|
4.3 | 8084.51万 | -0.26% | 7.32亿 | 11.05% | 0.59 |
210
|
LON
LON
|
6.37 | 204.07万 | 0.33% | 7.2亿 | 0.28% | 0.88 |
211
|
SAITAMA
SAITAMA
|
0.02 | 399.2 | 0.0% | 6.68亿 | 0.000060% | 0.0021 |
212
|
RDNT
RDNT
|
1.41 | 1.31亿 | 2.38% | 7.01亿 | 18.75% | 0.19 |
213
|
ALPHA
ALPHA
|
0.8 | 2161.27万 | -0.5% | 6.94亿 | 3.11% | 0.11 |
214
|
GHST
GHST
|
13.25 | 2736.0万 | -2.51% | 6.78亿 | 4.04% | 1.83 |
215
|
OMG
嫩模币
|
4.68 | 7887.9万 | -3.05% | 6.56亿 | 12.03% | 0.65 |
216
|
BNT
BNT
|
5.11 | 323.96万 | 0.3% | 6.59亿 | 0.49% | 0.71 |
217
|
BADGER
BADGER
|
31.43 | 2940.01万 | -1.57% | 6.26亿 | 4.69% | 4.34 |
218
|
LOOKS
LOOKS
|
0.63 | 2477.29万 | -5.15% | 6.26亿 | 3.96% | 0.09 |
219
|
ERN
ERN
|
29.47 | 2582.08万 | -1.74% | 6.13亿 | 4.21% | 4.07 |
220
|
RACA
RACA
|
0.0017 | 3932.52万 | -2.72% | 6.07亿 | 6.47% | 0.00023 |
221
|
AGLD
AGLD
|
7.59 | 6174.52万 | -3.52% | 5.87亿 | 10.52% | 1.05 |
222
|
AIDOGE
AIDOGE
|
0.0000000029 | 7167.9万 | -4.8% | 5.45亿 | 13.15% | 0.00000000040 |
223
|
CTXC
CTXC
|
2.61 | 4964.47万 | 15.99% | 5.77亿 | 8.61% | 0.36 |
224
|
STORJ
STORJ
|
3.89 | 6024.57万 | -0.69% | 5.59亿 | 10.78% | 0.54 |
225
|
PERP
PERP
|
7.58 | 3329.13万 | -0.83% | 5.5亿 | 6.05% | 1.05 |
226
|
POLS
POLS
|
5.39 | 2092.01万 | -0.89% | 5.36亿 | 3.91% | 0.74 |
227
|
FRONT
FRONT
|
6.01 | 1.0亿 | 1.12% | 5.26亿 | 19.1% | 0.83 |
228
|
NULS
纳世
|
4.79 | 1.7亿 | 9.1% | 5.19亿 | 32.79% | 0.66 |
229
|
WNXM
WNXM
|
482.32 | 1583.42万 | 0.31% | 5.08亿 | 3.12% | 66.61 |
230
|
SWEAT
SWEAT
|
0.06 | 4107.87万 | -1.9% | 4.97亿 | 8.27% | 0.01 |
231
|
GODS
GODS
|
1.67 | 426.12万 | 1.6% | 4.88亿 | 0.87% | 0.23 |
232
|
LAT
LAT
|
0.08 | 4101.66万 | -3.32% | 4.44亿 | 9.23% | 0.01 |
233
|
REN
REN
|
0.44 | 6696.78万 | -2.61% | 4.41亿 | 15.18% | 0.06 |
234
|
CLV
CLV
|
0.54 | 4543.37万 | -0.34% | 4.36亿 | 10.42% | 0.07 |
235
|
OXT
OXT
|
0.73 | 6402.59万 | -1.3% | 4.34亿 | 14.76% | 0.1 |
236
|
VRA
VRA
|
0.04 | 6455.19万 | -0.68% | 4.25亿 | 15.18% | 0.01 |
237
|
AERGO
AERGO
|
0.95 | 1265.06万 | 0.25% | 4.24亿 | 2.98% | 0.13 |
238
|
DIA
DIA
|
3.69 | 4880.49万 | -1.15% | 4.08亿 | 11.97% | 0.51 |
239
|
ALCX
ALCX
|
180.59 | 2362.08万 | 1.03% | 4.03亿 | 5.86% | 24.94 |
240
|
FLM
FLM
|
0.68 | 1270.5万 | -1.84% | 3.99亿 | 3.19% | 0.09 |
241
|
PRCL
PRCL
|
3.12 | 4.86亿 | -4.95% | 3.74亿 | 129.69% | 0.43 |
242
|
STRK
STRK
|
76.61 | 1168.99万 | -1.49% | 3.73亿 | 3.14% | 10.58 |
243
|
FORTH
FORTH
|
31.43 | 1332.97万 | 1.83% | 3.56亿 | 3.75% | 4.34 |
244
|
CEEK
CEEK
|
0.4 | 1567.2万 | -3.9% | 3.51亿 | 4.47% | 0.06 |
245
|
SWFTC
速币
|
0.04 | 2882.63万 | 8.25% | 3.33亿 | 8.66% | 0.01 |
246
|
MDT
量数币
|
0.54 | 1849.16万 | -0.62% | 3.28亿 | 5.63% | 0.07 |
247
|
GPT
GPT
|
2.93 | 1741.7万 | -0.68% | 3.31亿 | 5.26% | 0.4 |
248
|
TURBO
TURBO
|
0.0047 | 4556.71万 | 3.12% | 3.22亿 | 14.14% | 0.00065 |
249
|
LEASH
LEASH
|
2884.02 | 1294.6万 | -3.87% | 3.1亿 | 4.17% | 398.29 |
250
|
FOXY
FOXY
|
0.1 | 4249.43万 | -4.43% | 3.04亿 | 13.98% | 0.01 |
251
|
DEP
DEP
|
0.01 | 766.94万 | 0.18% | 2.89亿 | 2.66% | 0.0016 |
252
|
EURT
EURT
|
7.67 | 2116.03万 | -0.3% | 2.79亿 | 7.58% | 1.06 |
253
|
KP3R
KP3R
|
529.61 | 3162.95万 | -0.91% | 2.7亿 | 11.73% | 73.14 |
254
|
PSTAKE
PSTAKE
|
0.58 | 975.55万 | -1.83% | 2.69亿 | 3.62% | 0.08 |
255
|
SAMO
SAMO
|
0.06 | 1008.62万 | -3.79% | 2.47亿 | 4.08% | 0.01 |
256
|
ICE
ICE
|
0.04 | 2748.95万 | -2.23% | 2.46亿 | 11.16% | 0.01 |
257
|
MXC
极域
|
0.1 | 1839.23万 | -0.68% | 2.4亿 | 7.66% | 0.01 |
258
|
CETUS
CETUS
|
0.75 | 3745.87万 | -2.7% | 2.4亿 | 15.6% | 0.1 |
259
|
MLN
MLN
|
162.2 | 2288.15万 | 1.09% | 2.36亿 | 9.7% | 22.4 |
260
|
SLN
SLN
|
14.84 | 1003.72万 | 1.89% | 2.36亿 | 4.26% | 2.05 |
261
|
PRQ
PRQ
|
0.89 | 277.18万 | 0.24% | 2.32亿 | 1.19% | 0.12 |
262
|
AST
AST
|
1.05 | 1338.26万 | 1.03% | 2.14亿 | 6.27% | 0.14 |
263
|
BZZ
BZZ
|
3.37 | 1045.43万 | 1.9% | 2.13亿 | 4.91% | 0.47 |
264
|
SLNV2
SLNV2
|
0.000021 | 3201.35万 | -1.9% | 2.14亿 | 14.97% | 0.0000030 |
265
|
KISHU
KISHU
|
0.0000000029 | 813.53万 | -1.66% | 2.8亿 | 2.9% | 0.00000000040 |
266
|
XPR
XPR
|
0.01 | 628.74万 | -1.38% | 1.99亿 | 3.15% | 0.0011 |
267
|
SD
SD币
|
5.15 | 579.68万 | -1.13% | 1.94亿 | 2.99% | 0.71 |
268
|
WING
WING
|
44.68 | 1754.58万 | -2.62% | 1.9亿 | 9.25% | 6.17 |
269
|
TAKI
TAKI
|
0.15 | 299.2万 | 1.73% | 1.74亿 | 1.72% | 0.02 |
270
|
QOM
QOM
|
0.00000029 | 27.14万 | -2.17% | 1.74亿 | 0.16% | 0.000000040 |
271
|
CITY
曼城球迷代币
|
22.74 | 1696.53万 | -2.63% | 1.7亿 | 9.98% | 3.14 |
272
|
SIS
SIS
|
2.47 | 1960.46万 | 0.46% | 1.55亿 | 12.61% | 0.34 |
273
|
HEGIC
HEGIC
|
0.14 | 42.96万 | 4.16% | 1.52亿 | 0.28% | 0.02 |
274
|
BCD
比特币钻石
|
0.8 | 29.94万 | -0.22% | 1.51亿 | 0.2% | 0.11 |
275
|
LING
LING
|
0.03 | 384.12万 | -3.21% | 1.5亿 | 2.56% | 0.0040 |
276
|
XETA
XETA
|
0.06 | 1476.35万 | -5.27% | 1.47亿 | 10.02% | 0.01 |
277
|
BTM
比原链
|
0.08 | 274.06万 | -1.34% | 1.45亿 | 1.89% | 0.01 |
278
|
PNK
PNK
|
0.19 | 107.83万 | -1.48% | 1.37亿 | 0.79% | 0.03 |
279
|
YFII
YFII
|
3407.69 | 2087.05万 | -1.88% | 1.35亿 | 15.41% | 470.61 |
280
|
GFT
GFT
|
0.13 | 3583.13万 | 1.92% | 1.3亿 | 27.54% | 0.02 |
281
|
FITFI
FITFI
|
0.05 | 2087.97万 | -3.83% | 1.29亿 | 16.23% | 0.01 |
282
|
DMAIL
DMAIL
|
3.79 | 4354.22万 | -3.73% | 1.26亿 | 34.58% | 0.52 |
283
|
SRM
SRM
|
0.32 | 804.7万 | -2.76% | 1.2亿 | 6.71% | 0.04 |
284
|
EDEN
EDEN
|
0.74 | 124.66万 | -0.24% | 1.1亿 | 1.13% | 0.1 |
285
|
CGS
CGS
|
0.05 | 550.54万 | 0.56% | 1.05亿 | 5.23% | 0.01 |
286
|
GAL
GAL
|
16.51 | 688.18万 | -0.83% | 1.02亿 | 6.72% | 2.28 |
287
|
WXT
WXT
|
0.04 | 746.68万 | -4.45% | 1.02亿 | 7.31% | 0.01 |
288
|
KAR
KAR
|
0.95 | 38.94万 | -3.6% | 1.0亿 | 0.39% | 0.13 |
289
|
ORB
ORB
|
0.43 | 727.68万 | 4.54% | 9891.41万 | 7.36% | 0.06 |
290
|
CVP
CVP
|
2.86 | 1419.73万 | -2.25% | 9278.74万 | 15.3% | 0.4 |
291
|
UMEE
UMEE
|
0.02 | 95.83万 | 0.85% | 9216.39万 | 1.04% | 0.0029 |
292
|
GARI
GARI
|
0.21 | 1915.65万 | -0.04% | 9143.19万 | 20.95% | 0.03 |
293
|
LAMB
LAMB
|
0.05 | 518.8万 | 1.78% | 9071.49万 | 5.72% | 0.01 |
294
|
FSN
FSN
|
1.15 | 36.31万 | 0.91% | 8790.45万 | 0.41% | 0.16 |
295
|
WSM
WSM
|
0.04 | 1236.06万 | -4.82% | 8425.46万 | 14.67% | 0.01 |
296
|
ARTY
ARTY
|
6.1 | 1167.76万 | 2.74% | 7973.17万 | 14.65% | 0.84 |
297
|
ARTY
ARTY
|
6.1 | 1167.76万 | 2.74% | 7973.17万 | 14.65% | 0.84 |
298
|
ZKS
ZKS
|
0.34 | 2671.66万 | -2.16% | 7530.32万 | 35.48% | 0.05 |
299
|
DOME
DOME
|
0.0027 | 314.4万 | -1.27% | 7343.7万 | 4.28% | 0.00038 |
300
|
POR
POR币
|
20.35 | 122.91万 | -0.65% | 7197.53万 | 1.71% | 2.81 |
301
|
VELA
VELA
|
3.58 | 443.99万 | -3.71% | 6578.83万 | 6.75% | 0.49 |
302
|
LBR
LBR
|
1.5 | 555.85万 | -4.8% | 6387.58万 | 8.7% | 0.21 |
303
|
SKEB
SKEB
|
0.01 | 173.67万 | -0.54% | 6274.27万 | 2.77% | 0.0014 |
304
|
MIR
MIR
|
0.4 | 225.99万 | 9.34% | 6198.93万 | 3.65% | 0.05 |
305
|
BRWL
BRWL
|
0.06 | 957.73万 | -1.38% | 6152.15万 | 15.57% | 0.01 |
306
|
DOSE
DOSE
|
0.04 | 2238.26万 | -1.71% | 6075.88万 | 36.84% | 0.01 |
307
|
RADAR
RADAR
|
0.05 | 300.46万 | -2.95% | 6063.3万 | 4.96% | 0.01 |
308
|
LITH
LITH
|
0.01 | 381.03万 | -1.95% | 5932.19万 | 6.42% | 0.0013 |
309
|
POLYDOGE
POLYDOGE
|
0.000000067 | 124.72万 | 2.86% | 5688.1万 | 2.19% | 0.0000000092 |
310
|
DHT
DHT
|
1.11 | 6.0万 | -2.67% | 5632.83万 | 0.11% | 0.15 |
311
|
REVV
REVV
|
0.07 | 1001.0万 | -2.46% | 5510.01万 | 18.17% | 0.01 |
312
|
TRA
TRA
|
7.52 | 279.09万 | -0.4% | 5414.81万 | 5.15% | 1.04 |
313
|
REP
REP
|
6.62 | 436.54万 | -3.04% | 5309.92万 | 8.22% | 0.91 |
314
|
ARG
ARG
|
13.76 | 707.5万 | 1.83% | 5061.9万 | 13.98% | 1.9 |
315
|
MENGO
MENGO
|
3.8 | 97.03万 | -0.76% | 4934.35万 | 1.97% | 0.52 |
316
|
ANC
ANC
|
0.13 | 93.09万 | 7.49% | 4528.05万 | 2.06% | 0.02 |
317
|
EFI
EFI
|
0.52 | 825.04 | -9.87% | 4496.85万 | 0.0018% | 0.07 |
318
|
CMT
草莓糖
|
0.02 | 42.96万 | 0.0% | 1666.18万 | 2.58% | 0.0029 |
319
|
KAN
KAN
|
0.01 | 198.14万 | 0.15% | 3809.74万 | 5.2% | 0.00096 |
320
|
BORING
BORING
|
0.02 | 538.94万 | -1.39% | 3728.53万 | 14.45% | 0.0033 |
321
|
TAMA
TAMA
|
0.03 | 146.12万 | 2.12% | 3452.29万 | 4.23% | 0.0045 |
322
|
KINE
KINE
|
1.09 | 186.15万 | 2.03% | 2209.91万 | 8.42% | 0.15 |
323
|
VSYS
VSYS
|
0.01 | 497.84万 | 1.69% | 1578.0万 | 31.55% | 0.00070 |
324
|
APM
APM
|
0.04 | 145.31万 | -2.93% | 1379.58万 | 10.53% | 0.01 |
325
|
PICKLE
黄瓜
|
9.49 | 1.47万 | -3.5% | 1374.2万 | 0.11% | 1.31 |
326
|
PPT
PPT
|
0.34 | 234.84万 | 9.0% | 1217.41万 | 19.29% | 0.05 |
327
|
CONV
CONV
|
0.01 | 150.36万 | -1.89% | 1104.58万 | 13.61% | 0.00076 |
328
|
GM
GM
|
0.000019 | 99.04万 | 7.07% | 930.42万 | 10.65% | 0.0000027 |
329
|
LET
林可爱
|
0.01 | 400.22万 | -0.66% | 864.79万 | 46.28% | 0.0019 |
330
|
TOWN
TOWN
|
0.01 | 195.22 | 0.0% | 162.21万 | 0.01% | 0.0018 |
331
|
SOS
SOS币
|
0.00000020 | 298.59万 | -6.59% | 791.54万 | 37.72% | 0.000000027 |
332
|
PAY
PAY
|
0.06 | 18.03万 | -7.86% | 685.98万 | 2.63% | 0.01 |
333
|
TCT
TCT
|
0.01 | 23.33万 | -5.36% | 684.13万 | 3.41% | 0.0016 |
334
|
INT
英特币
|
0.0023 | 1307.0万 | 0.0% | 195.51万 | 668.52% | 0.00032 |
335
|
DORA
铜锣烧
|
1.05 | 21.41万 | -3.58% | 537.22万 | 3.99% | 0.14 |
336
|
MDA
MDA
|
0.24 | 12.08万 | -5.66% | 469.96万 | 2.57% | 0.03 |
337
|
USDK
USDK
|
8.33 | 1114.03 | 0.0% | 406.96万 | 0.03% | 1.15 |
338
|
KONO
KONO
|
0.12 | 72.64万 | -8.68% | 447.86万 | 16.22% | 0.02 |
339
|
RFUEL
RFUEL
|
0.02 | 111.3万 | -1.24% | 445.98万 | 24.96% | 0.0027 |
340
|
MITH
秘银币
|
0.01 | 32.98万 | 10.75% | 370.35万 | 8.91% | 0.00083 |
341
|
FODL
FODL
|
0.01 | 2.68万 | -0.67% | 315.0万 | 0.85% | 0.0011 |
342
|
KCAL
KCAL
|
0.76 | 188.85万 | -0.5% | 295.59万 | 63.89% | 0.1 |
343
|
NAS
星云链
|
0.06 | 4552.49 | -5.85% | 278.4万 | 0.16% | 0.01 |
344
|
YOU
YOU
|
0.00071 | 23.62万 | 0.0% | 51.94万 | 45.47% | 0.000098 |
345
|
SWRV
SWRV
|
0.14 | 12.45万 | -8.86% | 258.06万 | 4.82% | 0.02 |
346
|
LBA
LBA
|
0.0036 | 7998.48 | 3.21% | 239.76万 | 0.33% | 0.00049 |
347
|
EGT
EGT
|
0.000051 | 42.8万 | 0.0% | 20.02万 | 213.8% | 0.0000071 |
348
|
TRUE
初恋币
|
0.0047 | 3.7 | 0.0% | 11.08万 | 0.0033% | 0.00065 |
349
|
CHE
CHE
|
0.02 | 756.11 | 0.0% | 153.57万 | 0.05% | 0.0027 |
350
|
TRADE
TRADE
|
0.05 | 865.37 | -9.75% | 166.36万 | 0.05% | 0.01 |
351
|
ORS
本源链
|
0.00064 | 1.27万 | 0.0% | 12.4万 | 10.25% | 0.000088 |
352
|
MOVEZ
MOVEZ
|
0.0041 | 196.6万 | 0.38% | 159.08万 | 123.58% | 0.00056 |
353
|
WSB
WSB
|
0.0015 | 1.4万 | -0.92% | 150.79万 | 0.93% | 0.00021 |
354
|
YEE
亿币
|
0.000026 | 18.72万 | 0.0% | 7.92万 | 236.3% | 0.0000037 |
355
|
RNT
RNT
|
0.00012 | 0.0022 | 0.0% | 3.51万 | 0.0000063% | 0.000017 |
356
|
FAIR
FAIR
|
0.000073 | 14.33万 | 0.0% | 5.15万 | 278.39% | 0.000010 |
357
|
ELT
ELT
|
0.00086 | 11.92万 | -0.74% | 119.66万 | 9.96% | 0.00012 |
358
|
YOYOW
YOYOW
|
0.00024 | 24.09万 | 0.0% | 4.23万 | 569.02% | 0.000033 |
359
|
CELT
CELT
|
0.00039 | 20.19万 | -2.32% | 116.47万 | 17.34% | 0.000054 |
360
|
VALUE
VALUE
|
0.22 | 9.12万 | -0.76% | 108.74万 | 8.38% | 0.03 |
361
|
MEME
MEME
|
0.00093 | 738.0 | 0.0% | 71.63万 | 0.1% | 0.00013 |
362
|
KOL
KOL
|
0.0010 | 1541.03 | 0.0% | 42.59万 | 0.36% | 0.00014 |
363
|
PST
PST
|
0.01 | 1920.89 | -7.1% | 63.0万 | 0.3% | 0.0017 |
364
|
COVER
COVER
|
4.04 | 96.38 | 0.0% | 31.95万 | 0.03% | 0.56 |
365
|
UTK
UTK
|
0.63 | 2854.08万 | -0.66% | 0.0 | 0.0% | 0.09 |
366
|
KCASH
KCASH
|
0.00033 | 37.78万 | 0.0% | 0.0 | 0.0% | 0.000046 |
367
|
HC
HC币
|
0.25 | 65.0万 | -9.29% | 0.0 | 0.0% | 0.04 |
368
|
MCO
MCO
|
16.65 | 7.23 | 0.0% | 0.0 | 0.0% | 2.3 |
369
|
CHAT
CHAT
|
0.00072 | 0.11 | 0.0% | 0.0 | 0.0% | 0.000100 |
370
|
TOPC
拓扑链
|
0.00012 | 27.33万 | 0.0% | 0.0 | 0.0% | 0.000016 |
371
|
TAI
眶野
|
0.24 | 2818.2 | -0.6% | 0.0 | 0.0% | 0.03 |
372
|
SFG
SFG
|
0.03 | 11.81万 | 5.82% | 0.0 | 0.0% | 0.0046 |
373
|
RIO
RIO
|
12.74 | 4015.85万 | -1.3% | 0.0 | 0.0% | 1.76 |
374
|
DEVT
DEVT
|
0.01 | 8.23万 | 5.55% | 0.0 | 0.0% | 0.0010 |
375
|
STC
星链
|
2.17 | 4851.68万 | 0.0% | 0.0 | 0.0% | 0.3 |
376
|
EC
EC
|
0.000081 | 22.82万 | 0.0% | 0.0 | 0.0% | 0.000011 |
377
|
WGRT
WGRT
|
0.1 | 21.28万 | -0.24% | 0.0 | 0.0% | 0.01 |
378
|
LDN
LDN
|
0.00019 | 4.92万 | 0.0% | 0.0 | 0.0% | 0.000026 |
379
|
ZYRO
ZYRO
|
0.00049 | 32.86万 | 0.0% | 0.0 | 0.0% | 0.000068 |
380
|
CVT
数脉链
|
0.0025 | 19.67万 | 0.87% | 0.0 | 0.0% | 0.00034 |
381
|
AKITA
秋田犬币
|
0.0000013 | 505.99万 | -0.49% | 0.0 | 0.0% | 0.00000018 |
382
|
MXT
MXT
|
0.000012 | 555.02 | 0.0% | 0.0 | 0.0% | 0.0000016 |
383
|
ANW
ANW
|
0.0044 | 634.4万 | 0.0% | 0.0 | 0.0% | 0.00061 |
384
|
CNTM
CNTM
|
0.03 | 1335.82 | -12.43% | 0.0 | 0.0% | 0.0037 |
385
|
DNA
元界双链
|
0.000044 | 25.58万 | 0.0% | 0.0 | 0.0% | 0.0000061 |
386
|
EM
轻挖
|
0.01 | 380.98万 | 0.81% | 0.0 | 0.0% | 0.00076 |
387
|
HDAO
HDAO
|
0.00087 | 18.54 | 0.0% | 0.0 | 0.0% | 0.00012 |
388
|
LOON
LOON
|
0.0010 | 8.48万 | -1.27% | 0.0 | 0.0% | 0.00014 |
389
|
DMD
钻石
|
1.86 | 1.01 | 0.0% | 0.0 | 0.0% | 0.26 |
390
|
HYC
HYC
|
0.000035 | 19.2万 | 0.0% | 0.0 | 0.0% | 0.0000049 |
391
|
INX
INX
|
0.00014 | 23.95万 | 0.0% | 0.0 | 0.0% | 0.000019 |
392
|
MERL
MERL
|
4.03 | 2.9亿 | -6.57% | 0.0 | 0.0% | 0.56 |
393
|
BLOK
BLOK
|
0.01 | 312.45万 | -3.08% | 0.0 | 0.0% | 0.0015 |
394
|
WNCG
WNCG
|
0.48 | 156.24万 | -1.91% | 0.0 | 0.0% | 0.07 |
395
|
MON
MON
|
0.0013 | 38.13万 | 0.0% | 0.0 | 0.0% | 0.00018 |
396
|
THG
THG
|
0.43 | 514.08万 | 1.64% | 0.0 | 0.0% | 0.06 |
397
|
PIT
PIT
|
0.0000000058 | 135.01万 | -2.46% | 0.0 | 0.0% | 0.00000000080 |
398
|
MSN
MSN
|
10.35 | 1.89亿 | -13.68% | 0.0 | 0.0% | 1.43 |
399
|
MILO
米洛
|
0.00000017 | 698.62万 | 4.81% | 0.0 | 0.0% | 0.000000023 |
400
|
CAPO
CAPO
|
0.0039 | 535.47万 | 1.91% | 0.0 | 0.0% | 0.00054 |
401
|
FAME
FAME
|
0.0036 | 291.67万 | -0.79% | 0.0 | 0.0% | 0.00049 |
402
|
SPURS
SPURS
|
18.46 | 400.62万 | -0.54% | 0.0 | 0.0% | 2.55 |
403
|
AVIVE
AVIVE
|
0.08 | 192.41万 | -1.74% | 0.0 | 0.0% | 0.01 |
404
|
ZK
ZK
|
8.91 | 9030.62万 | -7.18% | 0.0 | 0.0% | 1.23 |
405
|
ACE
ACE
|
37.94 | 1.47亿 | 1.79% | 0.0 | 0.0% | 5.24 |
406
|
AZY
AZY
|
0.05 | 320.56万 | 1.27% | 0.0 | 0.0% | 0.01 |
407
|
STC
STC
|
2.32 | 144.28万 | 1.8% | 0.0 | 0.0% | 0.32 |
408
|
ORBS
ORBS
|
0.16 | 1222.29万 | 2.74% | 0.0 | 0.0% | 0.02 |
409
|
JPG
JPG
|
0.08 | 24.91万 | -2.24% | 0.0 | 0.0% | 0.01 |
410
|
BETH
BETH
|
2.27万 | 3803.79万 | -0.68% | 0.0 | 0.0% | 3136.07 |
411
|
ZK
ZK
|
8.91 | 9030.62万 | -7.18% | 0.0 | 0.0% | 1.23 |
412
|
ZEUS
ZEUS
|
3.29 | 9713.55万 | -4.02% | 0.0 | 0.0% | 0.45 |
413
|
BLOCK
BLOCK
|
0.81 | 1459.54万 | -5.35% | 0.0 | 0.0% | 0.11 |
414
|
ZBCN
ZBCN
|
0.02 | 5137.05万 | -4.93% | 0.0 | 0.0% | 0.0022 |